Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
23 May 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.04 (-0.22%) | 0 |
22 May 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
21 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.2 (+1.10%) | 0 |
18 May 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.09 (-0.49%) | 0 |
17 May 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.18 (-0.98%) | 0 |
16 May 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11 (-0.59%) | 0 |
15 May 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
14 May 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.18 (-0.96%) | 0 |
11 May 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
10 May 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 (+0.21%) | 0 |
9 May 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.1 (-0.53%) | 0 |
8 May 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 0 |
7 May 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
4 May 2012 | USD | 19 | 19 | 19 | 19 | 19 | -0.19 (-0.99%) | 0 |
3 May 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.14 (-0.72%) | 0 |
2 May 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
1 May 2012 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 0 |
30 Apr 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.04 (-0.21%) | 0 |
27 Apr 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
26 Apr 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.09 (+0.47%) | 0 |
25 Apr 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.15 (+0.79%) | 0 |
24 Apr 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
23 Apr 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.13 (-0.68%) | 0 |
20 Apr 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
19 Apr 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 0 |
18 Apr 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 0 |
17 Apr 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
16 Apr 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.01 (+0.05%) | 0 |
13 Apr 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.14 (-0.73%) | 0 |