Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
29 Feb 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
28 Feb 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
27 Feb 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
24 Feb 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.05 (+0.26%) | 0 |
23 Feb 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.09 (+0.47%) | 0 |
22 Feb 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
21 Feb 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 0 |
20 Feb 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
16 Feb 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.13 (+0.68%) | 0 |
15 Feb 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
14 Feb 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.03 (-0.16%) | 0 |
13 Feb 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.12 (+0.63%) | 0 |
10 Feb 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.14 (-0.73%) | 0 |
9 Feb 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
7 Feb 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
6 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.18 (+0.95%) | 0 |
2 Feb 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
1 Feb 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.15 (+0.80%) | 0 |
31 Jan 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
30 Jan 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.08 (-0.43%) | 0 |
27 Jan 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
26 Jan 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.14 (+0.75%) | 0 |
24 Jan 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 (+0.32%) | 0 |
20 Jan 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |