Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.36 (-1.76%) | 0 |
7 Dec 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
6 Dec 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.16 (+0.79%) | 0 |
2 Dec 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.01 (+0.05%) | 0 |
1 Dec 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05 (-0.25%) | 0 |
30 Nov 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.64 (+3.25%) | 0 |
29 Nov 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
28 Nov 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.45 (+2.35%) | 0 |
25 Nov 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.07 (-0.36%) | 0 |
24 Nov 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.37 (-1.89%) | 0 |
22 Nov 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05 (-0.25%) | 0 |
21 Nov 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.33 (-1.65%) | 0 |
18 Nov 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |
17 Nov 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.29 (-1.43%) | 0 |
16 Nov 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.22 (-1.07%) | 0 |
15 Nov 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.07 (+0.34%) | 0 |
14 Nov 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.17 (-0.82%) | 0 |
11 Nov 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.31 (+1.52%) | 0 |
10 Nov 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
9 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.6 (-2.88%) | 0 |
8 Nov 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 0 |
7 Nov 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.07 (+0.34%) | 0 |
4 Nov 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |
3 Nov 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.32 (+1.57%) | 0 |
2 Nov 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.25 (+1.24%) | 0 |
1 Nov 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.47 (-2.28%) | 0 |
31 Oct 2011 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.5 (-2.37%) | 0 |
28 Oct 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 (-0.14%) | 0 |