Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.36 (-1.85%) | 0 |
30 Sep 2009 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.03 (+0.15%) | 0 |
29 Sep 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
28 Sep 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.24 (+1.25%) | 0 |
25 Sep 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.06 (-0.31%) | 0 |
24 Sep 2009 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.25 (-1.28%) | 0 |
23 Sep 2009 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15 (-0.76%) | 0 |
22 Sep 2009 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.2 (+1.03%) | 0 |
21 Sep 2009 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.12 (-0.61%) | 0 |
18 Sep 2009 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
17 Sep 2009 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.02 (-0.10%) | 0 |
16 Sep 2009 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.31 (+1.61%) | 0 |
15 Sep 2009 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
14 Sep 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
11 Sep 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
10 Sep 2009 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.19 (+1.01%) | 0 |
9 Sep 2009 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.12 (+0.64%) | 0 |
8 Sep 2009 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.29 (+1.57%) | 0 |
7 Sep 2009 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.17 (+0.93%) | 0 |
3 Sep 2009 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.13 (+0.72%) | 0 |
2 Sep 2009 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04 (-0.22%) | 0 |
1 Sep 2009 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.28 (-1.51%) | 0 |
31 Aug 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.14 (-0.75%) | 0 |
28 Aug 2009 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
27 Aug 2009 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
26 Aug 2009 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
25 Aug 2009 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
21 Aug 2009 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.22 (+1.20%) | 0 |