Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.07 (+0.43%) | 0 |
8 Jul 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 0 |
7 Jul 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.21 (-1.28%) | 0 |
6 Jul 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
3 Jul 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.33 (-1.96%) | 0 |
1 Jul 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
30 Jun 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
29 Jun 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |
26 Jun 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.03 (+0.18%) | 0 |
25 Jun 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.26 (+1.58%) | 0 |
24 Jun 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.11 (+0.67%) | 0 |
23 Jun 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.03 (+0.18%) | 0 |
22 Jun 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.42 (-2.51%) | 0 |
19 Jun 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.08 (+0.48%) | 0 |
18 Jun 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
17 Jun 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
16 Jun 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.14 (-0.83%) | 0 |
15 Jun 2009 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.34 (-1.97%) | 0 |
12 Jun 2009 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
11 Jun 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.14 (+0.82%) | 0 |
10 Jun 2009 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.03 (+0.18%) | 0 |
9 Jun 2009 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.13 (+0.77%) | 0 |
8 Jun 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 0 |
5 Jun 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
4 Jun 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.14 (+0.82%) | 0 |
3 Jun 2009 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.26 (-1.51%) | 0 |
2 Jun 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
1 Jun 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.38 (+2.26%) | 0 |
29 May 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.3 (+1.82%) | 0 |