88 Followers SGX:AVV - CEI (SGD 0.955) CEI LIMITED
Sector: Electronic Technology, Industry: Electronic Components

Add to WatchList

See related symbol C11


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
6 Dec 2019 SGD 0.955 0.955 0.955 0.955 -0.005 (-0.52%) 5,000
5 Dec 2019 SGD 0.96 0.96 0.96 0.96 0.0 (0.0%) 20,000
4 Dec 2019 SGD 0.96 0.96 0.96 0.96 0.0 (0.0%) 0
3 Dec 2019 SGD 0.96 0.96 0.96 0.96 0.0 (0.0%) 0
2 Dec 2019 SGD 0.96 0.95 0.95 0.96 +0.020 (+2.13%) 2,000
29 Nov 2019 SGD 0.94 0.93 0.94 0.94 -0.010 (-1.05%) 1,600
28 Nov 2019 SGD 0.95 0.95 0.95 0.95 -0.010 (-1.04%) 7,100
27 Nov 2019 SGD 0.96 0.945 0.945 0.96 +0.025 (+2.67%) 9,900
26 Nov 2019 SGD 0.945 0.935 0.945 0.935 -0.015 (-1.58%) 2,300
25 Nov 2019 SGD 0.96 0.95 0.95 0.95 0.0 (0.0%) 32,300
22 Nov 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
21 Nov 2019 SGD 0.95 0.93 0.95 0.95 -0.010 (-1.04%) 13,100
20 Nov 2019 SGD 0.98 0.93 0.98 0.96 -0.020 (-2.04%) 8,400
19 Nov 2019 SGD 1.0 0.93 0.945 0.98 +0.025 (+2.62%) 12,400
18 Nov 2019 SGD 0.955 0.95 0.95 0.955 +0.005 (+0.53%) 15,700
15 Nov 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 5,800
14 Nov 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
13 Nov 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
12 Nov 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
11 Nov 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
8 Nov 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
7 Nov 2019 SGD 0.95 0.95 0.95 0.95 -0.010 (-1.04%) 10,600
6 Nov 2019 SGD 0.96 0.94 0.95 0.96 +0.020 (+2.13%) 56,900
5 Nov 2019 SGD 0.94 0.94 0.94 0.94 0.0 (0.0%) 50,000
4 Nov 2019 SGD 0.94 0.935 0.94 0.94 0.0 (0.0%) 40,000
1 Nov 2019 SGD 1.0 0.92 0.92 0.94 +0.020 (+2.17%) 218,100
31 Oct 2019 SGD 0.94 0.92 0.935 0.92 -0.015 (-1.60%) 34,200
30 Oct 2019 SGD 0.935 0.935 0.935 0.935 0.0 (0.0%) 5,000
29 Oct 2019 SGD 0.935 0.93 0.93 0.935 +0.005 (+0.54%) 4,000