SGX:AVV - CEI (SGD 0.95) 88 Followers CEI LIMITED
Sector: Electronic Technology, Industry: Electronic Components

Recent Meeting - 24 Apr 2019

Add to WatchList

See related symbol C11


Date Currency High Low Open Close Day Change Volume
17 Oct 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
16 Oct 2019 SGD 0.95 0.94 0.945 0.95 -0.005 (-0.52%) 1,900
15 Oct 2019 SGD 0.955 0.935 0.945 0.955 0.0 (0.0%) 4,700
14 Oct 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
11 Oct 2019 SGD 0.955 0.95 0.95 0.955 +0.005 (+0.53%) 8,000
10 Oct 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
9 Oct 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
8 Oct 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
7 Oct 2019 SGD 0.95 0.94 0.95 0.95 -0.010 (-1.04%) 6,400
4 Oct 2019 SGD 0.96 0.935 0.935 0.96 +0.020 (+2.13%) 11,300
3 Oct 2019 SGD 0.94 0.94 0.94 0.94 0.0 (0.0%) 2,100
2 Oct 2019 SGD 0.95 0.94 0.95 0.94 -0.020 (-2.08%) 5,400
1 Oct 2019 SGD 0.96 0.945 0.95 0.96 +0.015 (+1.59%) 3,400
30 Sep 2019 SGD 0.96 0.945 0.945 0.945 -0.005 (-0.53%) 7,200
27 Sep 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
26 Sep 2019 SGD 0.955 0.935 0.94 0.95 +0.020 (+2.15%) 12,300
25 Sep 2019 SGD 0.93 0.93 0.93 0.93 0.0 (0.0%) 1,000
24 Sep 2019 SGD 0.935 0.93 0.935 0.93 -0.005 (-0.53%) 1,900
23 Sep 2019 SGD 0.935 0.935 0.935 0.935 0.0 (0.0%) 900
20 Sep 2019 SGD 0.945 0.935 0.945 0.935 -0.010 (-1.06%) 5,000
19 Sep 2019 SGD 0.945 0.945 0.945 0.945 -0.005 (-0.53%) 7,400
18 Sep 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
17 Sep 2019 SGD 0.95 0.95 0.95 0.95 -0.005 (-0.52%) 242,000
16 Sep 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
13 Sep 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
12 Sep 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
11 Sep 2019 SGD 0.955 0.945 0.945 0.955 0.0 (0.0%) 21,800
10 Sep 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
9 Sep 2019 SGD 0.955 0.955 0.955 0.955 +0.005 (+0.53%) 1,000
6 Sep 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds AVV (0/200)
0% recent buy involves AVV (0/147)
0% recent sell involves AVV (0/34)

SGD NA is median buy price (0/200)
SGD NA is recent median buy price (0/147)
SGD NA is recent median sell price (0/34)

*recent means in the last 14 days.


Similar Stocks VALUETRONICS HOLDINGS LIMITED

FRENCKEN GROUP LIMITED

ELEC & ELTEK INT CO LTD

CDW HOLDING LIMITED

DUTY FREE INTERNATIONALLIMITED