90 Followers SGX:AVV - CEI (SGD 0.855) CEI LIMITED
Sector: Electronic Technology, Industry: Electronic Components
Add to Watchlist
   


Yahoo Finance See related symbol C11


Date Currency High Low Open Close Day Change Volume
9 Apr 2020 SGD 0.865 0.84 0.84 0.855 +0.030 (+3.64%) 90,400
8 Apr 2020 SGD 0.825 0.825 0.825 0.825 0.0 (0.0%) 0
7 Apr 2020 SGD 0.825 0.82 0.82 0.825 +0.015 (+1.85%) 55,300
6 Apr 2020 SGD 0.81 0.81 0.81 0.81 +0.010 (+1.25%) 42,000
3 Apr 2020 SGD 0.82 0.8 0.82 0.8 -0.020 (-2.44%) 17,600
2 Apr 2020 SGD 0.82 0.82 0.82 0.82 -0.005 (-0.61%) 29,000
1 Apr 2020 SGD 0.83 0.82 0.82 0.825 +0.015 (+1.85%) 22,600
31 Mar 2020 SGD 0.81 0.805 0.805 0.81 +0.010 (+1.25%) 47,000
30 Mar 2020 SGD 0.825 0.79 0.825 0.8 -0.035 (-4.19%) 127,700
27 Mar 2020 SGD 0.835 0.835 0.835 0.835 0.0 (0.0%) 0
26 Mar 2020 SGD 0.85 0.83 0.84 0.835 -0.015 (-1.76%) 24,700
25 Mar 2020 SGD 0.85 0.84 0.85 0.85 +0.005 (+0.59%) 63,700
24 Mar 2020 SGD 0.845 0.78 0.78 0.845 +0.050 (+6.29%) 27,500
23 Mar 2020 SGD 0.81 0.785 0.81 0.795 -0.035 (-4.22%) 36,300
20 Mar 2020 SGD 0.83 0.81 0.81 0.83 +0.030 (+3.75%) 43,300
19 Mar 2020 SGD 0.835 0.8 0.835 0.8 -0.040 (-4.76%) 69,000
18 Mar 2020 SGD 0.91 0.84 0.9 0.84 -0.050 (-5.62%) 99,500
17 Mar 2020 SGD 0.9 0.88 0.88 0.89 -0.030 (-3.26%) 116,300
16 Mar 2020 SGD 0.95 0.92 0.95 0.92 -0.030 (-3.16%) 67,600
13 Mar 2020 SGD 0.95 0.9 0.92 0.95 -0.010 (-1.04%) 39,900
12 Mar 2020 SGD 0.97 0.95 0.97 0.96 -0.020 (-2.04%) 23,800
11 Mar 2020 SGD 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
10 Mar 2020 SGD 0.98 0.92 0.95 0.98 +0.030 (+3.16%) 63,600
9 Mar 2020 SGD 0.97 0.945 0.97 0.95 -0.030 (-3.06%) 77,300
6 Mar 2020 SGD 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
5 Mar 2020 SGD 0.98 0.98 0.98 0.98 +0.005 (+0.51%) 500
4 Mar 2020 SGD 0.985 0.975 0.985 0.975 -0.010 (-1.02%) 15,200
3 Mar 2020 SGD 0.985 0.985 0.985 0.985 +0.010 (+1.03%) 3,200
2 Mar 2020 SGD 0.985 0.975 0.98 0.975 +0.005 (+0.52%) 25,500
28 Feb 2020 SGD 0.99 0.97 0.99 0.97 -0.030 (-3%) 21,400