Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 34,400 |
14 Dec 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 54,500 |
12 Dec 2016 | SGD | 0.865 | 0.865 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 21,400 |
9 Dec 2016 | SGD | 0.865 | 0.865 | 0.835 | 0.835 | 0.835 | +0.015 (+1.83%) | 18,900 |
8 Dec 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 18,000 |
7 Dec 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 200 |
6 Dec 2016 | SGD | 0.82 | 0.835 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 26,400 |
5 Dec 2016 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 27,600 |
2 Dec 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 5,400 |
1 Dec 2016 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 3,400 |
30 Nov 2016 | SGD | 0.835 | 0.845 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 30,600 |
29 Nov 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 3,000 |
28 Nov 2016 | SGD | 0.835 | 0.835 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 37,600 |
25 Nov 2016 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 12,500 |
24 Nov 2016 | SGD | 0.84 | 0.86 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 36,800 |
23 Nov 2016 | SGD | 0.835 | 0.85 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 54,800 |
22 Nov 2016 | SGD | 0.84 | 0.865 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 13,400 |
21 Nov 2016 | SGD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 22,200 |
18 Nov 2016 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 15,900 |
17 Nov 2016 | SGD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 29,700 |
16 Nov 2016 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 30,200 |
15 Nov 2016 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 17,500 |
14 Nov 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 4,500 |
10 Nov 2016 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 30,800 |
9 Nov 2016 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 3,400 |
8 Nov 2016 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.015 (+1.86%) | 25,800 |
7 Nov 2016 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 12,700 |
4 Nov 2016 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 12,000 |