Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.14 (+14.00%) | 2,308,500 |
11 Jan 2021 | SGD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 20,900 |
8 Jan 2021 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 5,000 |
6 Jan 2021 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 20,300 |
5 Jan 2021 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,000 |
4 Jan 2021 | SGD | 1.01 | 1.01 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,500 |
31 Dec 2020 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 7,200 |
30 Dec 2020 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 32,000 |
29 Dec 2020 | SGD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 17,700 |
28 Dec 2020 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 10,400 |
24 Dec 2020 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 24,200 |
21 Dec 2020 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 10,000 |
16 Dec 2020 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 40,800 |
15 Dec 2020 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 128,100 |
14 Dec 2020 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Dec 2020 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | +0.02 (+2.08%) | 38,900 |
10 Dec 2020 | SGD | 0.955 | 0.965 | 0.955 | 0.96 | 0.96 | +0.03 (+3.23%) | 9,900 |
9 Dec 2020 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Dec 2020 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Dec 2020 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Dec 2020 | SGD | 0.975 | 0.975 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 18,500 |
3 Dec 2020 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 10,000 |
2 Dec 2020 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 26,300 |
1 Dec 2020 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Nov 2020 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | +0.025 (+2.67%) | 43,000 |