Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 37,000 |
13 Mar 2017 | SGD | 1 | 1.005 | 0.99 | 1 | 1 | 0.0 (0.0%) | 80,500 |
10 Mar 2017 | SGD | 0.985 | 1.005 | 0.985 | 1 | 1 | +0.025 (+2.56%) | 39,000 |
9 Mar 2017 | SGD | 0.995 | 0.995 | 0.97 | 0.975 | 0.975 | -0.03 (-2.99%) | 71,500 |
8 Mar 2017 | SGD | 1 | 1.005 | 0.985 | 1.005 | 1.005 | +0.01 (+1.01%) | 35,700 |
7 Mar 2017 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 118,000 |
6 Mar 2017 | SGD | 0.975 | 0.99 | 0.97 | 0.99 | 0.99 | +0.015 (+1.54%) | 31,700 |
3 Mar 2017 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 87,200 |
1 Mar 2017 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 33,000 |
28 Feb 2017 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 97,900 |
27 Feb 2017 | SGD | 0.97 | 0.985 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 62,700 |
24 Feb 2017 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 131,800 |
23 Feb 2017 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 21,500 |
22 Feb 2017 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 40,800 |
21 Feb 2017 | SGD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 40,800 |
20 Feb 2017 | SGD | 0.96 | 0.96 | 0.945 | 0.96 | 0.96 | +0.005 (+0.52%) | 100,200 |
17 Feb 2017 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 92,200 |
16 Feb 2017 | SGD | 0.93 | 0.95 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 99,900 |
15 Feb 2017 | SGD | 0.93 | 0.935 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 259,900 |
14 Feb 2017 | SGD | 0.95 | 0.95 | 0.915 | 0.93 | 0.93 | -0.01 (-1.06%) | 205,300 |
13 Feb 2017 | SGD | 0.935 | 0.945 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 33,700 |
10 Feb 2017 | SGD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 55,100 |
9 Feb 2017 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 36,900 |
8 Feb 2017 | SGD | 0.92 | 0.925 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 16,900 |
7 Feb 2017 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 44,400 |
6 Feb 2017 | SGD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 46,900 |
3 Feb 2017 | SGD | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 50,700 |
2 Feb 2017 | SGD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 77,200 |
1 Feb 2017 | SGD | 0.88 | 0.895 | 0.875 | 0.89 | 0.89 | +0.005 (+0.56%) | 37,800 |