Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
25 Apr 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06 (-0.33%) | 0 |
24 Apr 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.12 (+0.66%) | 0 |
22 Apr 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.16 (+0.89%) | 0 |
19 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.18 (+1.01%) | 0 |
18 Apr 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
17 Apr 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
16 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.14 (-0.78%) | 0 |
15 Apr 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 0 |
12 Apr 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.27 (-1.48%) | 0 |
11 Apr 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
10 Apr 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.24 (-1.30%) | 0 |
9 Apr 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.11 (+0.60%) | 0 |
8 Apr 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.02 (-0.11%) | 0 |
5 Apr 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.07 (+0.38%) | 0 |
4 Apr 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.12 (-0.65%) | 0 |
3 Apr 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
2 Apr 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |
1 Apr 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 0 |