Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
13 Apr 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
12 Apr 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 0 |
11 Apr 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.08 (+0.46%) | 0 |
10 Apr 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
6 Apr 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
5 Apr 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.15 (+0.88%) | 0 |
4 Apr 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.11 (-0.64%) | 0 |
3 Apr 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.12 (+0.70%) | 0 |
31 Mar 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.18 (+1.07%) | 0 |
30 Mar 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.05 (+0.30%) | 0 |
29 Mar 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.18 (+1.08%) | 0 |
28 Mar 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.66 (-3.82%) | 0 |
27 Mar 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.12 (+0.70%) | 0 |
24 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.12 (+0.70%) | 0 |
23 Mar 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.1 (-0.58%) | 0 |
22 Mar 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.3 (-1.72%) | 0 |
21 Mar 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.24 (+1.39%) | 0 |
20 Mar 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.28 (+1.65%) | 0 |
17 Mar 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.31 (-1.80%) | 0 |
16 Mar 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |
15 Mar 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.21 (-1.21%) | 0 |
14 Mar 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.19 (+1.11%) | 0 |
13 Mar 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.2 (-1.16%) | 0 |
10 Mar 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.2 (-1.14%) | 0 |
9 Mar 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34 (-1.90%) | 0 |
8 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
7 Mar 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.29 (-1.60%) | 0 |
6 Mar 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.04 (-0.22%) | 0 |
3 Mar 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.18 (+1.00%) | 0 |