Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.06 (-0.69%) | 0 |
21 Nov 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.18 (-2.03%) | 0 |
18 Nov 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
17 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.14 (-1.56%) | 0 |
16 Nov 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.14 (-1.54%) | 0 |
15 Nov 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
14 Nov 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 0 |
11 Nov 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.16 (+1.77%) | 0 |
10 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.11 (+1.23%) | 0 |
9 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.35 (-3.78%) | 0 |
8 Nov 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 0 |
7 Nov 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.09 (+0.99%) | 0 |
4 Nov 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 0 |
3 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.15 (+1.67%) | 0 |
2 Nov 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.13 (+1.47%) | 0 |
1 Nov 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.26 (-2.85%) | 0 |
31 Oct 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.25 (-2.67%) | 0 |
28 Oct 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
27 Oct 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.33 (+3.65%) | 0 |
26 Oct 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.12 (+1.35%) | 0 |
25 Oct 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.17 (-1.87%) | 0 |
24 Oct 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
21 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 0 |
20 Oct 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.06 (+0.68%) | 0 |
19 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |
18 Oct 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.23 (+2.67%) | 0 |
17 Oct 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.19 (-2.15%) | 0 |
14 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.12 (+1.38%) | 0 |
13 Oct 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 0 |
12 Oct 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.11 (+1.27%) | 0 |