Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 0 |
29 Aug 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.26 (+3.06%) | 0 |
26 Aug 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.07 (+0.83%) | 0 |
25 Aug 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.11 (-1.29%) | 0 |
24 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 0 |
23 Aug 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.24 (+2.93%) | 0 |
22 Aug 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 0 |
19 Aug 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12 (-1.44%) | 0 |
18 Aug 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.35 (-4.04%) | 0 |
17 Aug 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
16 Aug 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 0 |
15 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 0 |
12 Aug 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
11 Aug 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.38 (+4.69%) | 0 |
10 Aug 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 0 |
9 Aug 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.38 (+4.66%) | 0 |
8 Aug 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.58 (-6.64%) | 0 |
5 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
4 Aug 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.4 (-4.38%) | 0 |
3 Aug 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
2 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22 (-2.36%) | 0 |
1 Aug 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
29 Jul 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
28 Jul 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |
27 Jul 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.17 (-1.76%) | 0 |
26 Jul 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 0 |
25 Jul 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 0 |
22 Jul 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.14 (+1.46%) | 0 |
20 Jul 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 0 |