Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |
6 Jun 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 0 |
3 Jun 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 0 |
2 Jun 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
1 Jun 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.22 (-2.22%) | 0 |
31 May 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.1 (+1.02%) | 0 |
30 May 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 0 |
26 May 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 0 |
25 May 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
23 May 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 0 |
20 May 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 0 |
19 May 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
18 May 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 0 |
17 May 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
16 May 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |
13 May 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.08 (-0.80%) | 0 |
12 May 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
11 May 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 0 |
10 May 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 0 |
9 May 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
6 May 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
5 May 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 0 |
4 May 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 0 |
3 May 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
29 Apr 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
28 Apr 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
27 Apr 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.08 (+0.81%) | 0 |