Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.1 (-1.04%) | 0 |
14 Mar 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
11 Mar 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 0 |
10 Mar 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.17 (-1.74%) | 0 |
9 Mar 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
8 Mar 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.1 (+1.03%) | 0 |
7 Mar 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 0 |
4 Mar 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.08 (-0.82%) | 0 |
3 Mar 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.15 (+1.55%) | 0 |
2 Mar 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.13 (-1.33%) | 0 |
28 Feb 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 0 |
25 Feb 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.09 (+0.93%) | 0 |
24 Feb 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
23 Feb 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 0 |
22 Feb 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.17 (-1.72%) | 0 |
21 Feb 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 0 |
17 Feb 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
16 Feb 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 0 |
15 Feb 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
14 Feb 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
11 Feb 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 0 |
10 Feb 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 0 |
9 Feb 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
8 Feb 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
7 Feb 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 (+0.72%) | 0 |
4 Feb 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 0 |
3 Feb 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 0 |
2 Feb 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |