Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33 (-1.78%) | 0 |
17 Jan 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.08 (-0.43%) | 0 |
13 Jan 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.04 (+0.22%) | 0 |
12 Jan 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
11 Jan 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 0 |
10 Jan 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
9 Jan 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.14 (-0.75%) | 0 |
6 Jan 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.33 (+1.81%) | 0 |
5 Jan 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 0 |
4 Jan 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.19 (+1.05%) | 0 |
3 Jan 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
30 Dec 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
29 Dec 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.21 (+1.17%) | 0 |
28 Dec 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.29 (-1.59%) | 0 |
27 Dec 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
23 Dec 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.12 (+0.67%) | 0 |
22 Dec 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.14 (-0.77%) | 0 |
21 Dec 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.24 (+1.34%) | 0 |
20 Dec 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.06 (+0.34%) | 0 |
19 Dec 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.05 (-0.28%) | 0 |
16 Dec 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.16 (-0.88%) | 0 |
15 Dec 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.26 (-1.42%) | 0 |
14 Dec 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.08 (-0.43%) | 0 |
13 Dec 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.09 (+0.49%) | 0 |
12 Dec 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.24 (+1.33%) | 0 |
9 Dec 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.1 (-0.55%) | 0 |
8 Dec 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
7 Dec 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
6 Dec 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.16 (-0.88%) | 0 |
5 Dec 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27 (-1.46%) | 0 |