Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.05 (+0.65%) | 0 |
5 Jul 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 0 |
1 Jul 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 0 |
30 Jun 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.08 (-1.02%) | 0 |
29 Jun 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.22 (-2.74%) | 0 |
28 Jun 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 0 |
25 Jun 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.02 (+0.25%) | 0 |
24 Jun 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.15 (-1.83%) | 0 |
23 Jun 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
22 Jun 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 0 |
21 Jun 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 0 |
18 Jun 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
17 Jun 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
16 Jun 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.18 (+2.19%) | 0 |
14 Jun 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.03 (-0.36%) | 0 |
11 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 0 |
10 Jun 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.24 (+3.01%) | 0 |
9 Jun 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 0 |
8 Jun 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.1 (+1.26%) | 0 |
7 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 0 |
4 Jun 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.28 (-3.37%) | 0 |
3 Jun 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |
2 Jun 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.2 (+2.48%) | 0 |
1 Jun 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.15 (-1.82%) | 0 |
31 May 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 0 |
27 May 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.28 (+3.47%) | 0 |
26 May 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 0 |