Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
1 Dec 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.3 (+1.64%) | 0 |
29 Nov 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.06 (+0.33%) | 0 |
28 Nov 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.26 (-1.41%) | 0 |
25 Nov 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
23 Nov 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
22 Nov 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.13 (+0.71%) | 0 |
21 Nov 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
18 Nov 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.15 (+0.83%) | 0 |
17 Nov 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
16 Nov 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.12 (-0.66%) | 0 |
15 Nov 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.15 (+0.83%) | 0 |
14 Nov 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.13 (-0.72%) | 0 |
11 Nov 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
10 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.64 (+3.68%) | 0 |
9 Nov 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.27 (-1.53%) | 0 |
8 Nov 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
7 Nov 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.14 (+0.80%) | 0 |
4 Nov 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.25 (+1.45%) | 0 |
3 Nov 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
2 Nov 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29 (-1.65%) | 0 |
1 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.07 (+0.40%) | 0 |
31 Oct 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.08 (-0.45%) | 0 |
28 Oct 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.39 (+2.26%) | 0 |
27 Oct 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.06 (+0.35%) | 0 |
26 Oct 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.12 (+0.70%) | 0 |
25 Oct 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.18 (+1.07%) | 0 |
24 Oct 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.2 (+1.20%) | 0 |
21 Oct 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.33 (+2.02%) | 0 |