Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
11 May 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.19 (-2.59%) | 0 |
8 May 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.22 (+3.09%) | 0 |
7 May 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 0 |
6 May 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.14 (+1.99%) | 0 |
5 May 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.04 (-0.56%) | 0 |
4 May 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.25 (+3.66%) | 0 |
1 May 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.06 (+0.89%) | 0 |
30 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.14 (+2.11%) | 0 |
28 Apr 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |
27 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 0 |
24 Apr 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.1 (+1.51%) | 0 |
23 Apr 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.08 (+1.22%) | 0 |
22 Apr 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 0 |
21 Apr 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.16 (+2.48%) | 0 |
20 Apr 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31 (-4.58%) | 0 |
17 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.04 (+0.59%) | 0 |
16 Apr 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.08 (+1.20%) | 0 |
15 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.11 (+1.68%) | 0 |
14 Apr 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.17 (-2.53%) | 0 |
13 Apr 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.05 (+0.75%) | 0 |
10 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.28 (+4.39%) | 0 |
8 Apr 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.05 (+0.79%) | 0 |
7 Apr 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.15 (-2.31%) | 0 |
6 Apr 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.08 (-1.22%) | 0 |
3 Apr 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.08 (+1.23%) | 0 |
2 Apr 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 0 |
1 Apr 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.12 (+1.94%) | 0 |