Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.09 (+1.10%) | 0 |
13 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.86 (+11.80%) | 0 |
10 Oct 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.13 (-1.75%) | 0 |
9 Oct 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.68 (-8.40%) | 0 |
8 Oct 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.12 (-1.46%) | 0 |
7 Oct 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.57 (-6.48%) | 0 |
6 Oct 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.32 (-3.51%) | 0 |
3 Oct 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 0 |
2 Oct 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.34 (-3.53%) | 0 |
1 Oct 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |
30 Sep 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.48 (+5.26%) | 0 |
29 Sep 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87 (-8.71%) | 0 |
26 Sep 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 0 |
25 Sep 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.25 (+2.58%) | 0 |
24 Sep 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 0 |
23 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 0 |
22 Sep 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.38 (-3.70%) | 0 |
19 Sep 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.55 (+5.65%) | 0 |
18 Sep 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.43 (+4.62%) | 0 |
17 Sep 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.5 (-5.10%) | 0 |
16 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.18 (+1.87%) | 0 |
15 Sep 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.58 (-5.69%) | 0 |
12 Sep 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
11 Sep 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.12 (+1.19%) | 0 |
10 Sep 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 0 |
9 Sep 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.38 (-3.64%) | 0 |
8 Sep 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.26 (+2.55%) | 0 |
5 Sep 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
4 Sep 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.34 (-3.25%) | 0 |
3 Sep 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 0 |