Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
1 Sep 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.12 (-1.14%) | 0 |
28 Aug 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.22 (+2.13%) | 0 |
27 Aug 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.09 (+0.88%) | 0 |
26 Aug 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
25 Aug 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.22 (-2.11%) | 0 |
22 Aug 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.14 (+1.36%) | 0 |
21 Aug 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 0 |
20 Aug 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.07 (+0.69%) | 0 |
19 Aug 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.14 (-1.36%) | 0 |
18 Aug 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.17 (-1.62%) | 0 |
15 Aug 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.06 (+0.58%) | 0 |
14 Aug 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.07 (+0.68%) | 0 |
13 Aug 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
12 Aug 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.18 (-1.69%) | 0 |
11 Aug 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.11 (+1.05%) | 0 |
8 Aug 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.27 (+2.64%) | 0 |
7 Aug 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.23 (-2.20%) | 0 |
6 Aug 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
5 Aug 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.3 (+2.95%) | 0 |
4 Aug 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 0 |
1 Aug 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 0 |
31 Jul 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.16 (-1.54%) | 0 |
30 Jul 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.17 (+1.66%) | 0 |
29 Jul 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.27 (+2.71%) | 0 |
28 Jul 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.21 (-2.06%) | 0 |
25 Jul 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
24 Jul 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.3 (-2.86%) | 0 |
23 Jul 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |