Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
25 Apr 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.11 (+0.96%) | 0 |
24 Apr 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.12 (+1.06%) | 0 |
23 Apr 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
22 Apr 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.07 (-0.61%) | 0 |
21 Apr 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.07 (-0.61%) | 0 |
18 Apr 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.17 (+1.51%) | 0 |
17 Apr 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
16 Apr 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
15 Apr 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 0 |
14 Apr 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.06 (-0.55%) | 0 |
11 Apr 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.25 (-2.22%) | 0 |
10 Apr 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
9 Apr 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 0 |
8 Apr 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.08 (-0.70%) | 0 |
7 Apr 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
4 Apr 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
3 Apr 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.03 (-0.26%) | 0 |
1 Apr 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.43 (+3.91%) | 0 |
31 Mar 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 0 |
28 Mar 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 0 |
27 Mar 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.13 (-1.17%) | 0 |
26 Mar 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.13 (-1.15%) | 0 |
25 Mar 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
24 Mar 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.13 (+1.17%) | 0 |
21 Mar 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.34 (+3.15%) | 0 |
19 Mar 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.23 (-2.08%) | 0 |