Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.2 (-1.21%) | 0 |
19 Oct 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.13 (-0.78%) | 0 |
18 Oct 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.18 (+1.09%) | 0 |
17 Oct 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.31 (+1.92%) | 0 |
14 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.24 (-1.46%) | 0 |
13 Oct 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.48 (+3.01%) | 0 |
12 Oct 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.12 (-0.75%) | 0 |
11 Oct 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
10 Oct 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.05 (-0.31%) | 0 |
7 Oct 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.32 (-1.95%) | 0 |
6 Oct 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.23 (-1.38%) | 0 |
5 Oct 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
4 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.46 (+2.83%) | 0 |
3 Oct 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.43 (+2.71%) | 0 |
30 Sep 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.22 (-1.37%) | 0 |
29 Sep 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.23 (-1.41%) | 0 |
28 Sep 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.29 (+1.81%) | 0 |
27 Sep 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.16 (-0.99%) | 0 |
26 Sep 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.21 (-1.28%) | 0 |
23 Sep 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.26 (-1.56%) | 0 |
22 Sep 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.1 (-0.60%) | 0 |
21 Sep 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.25 (-1.47%) | 0 |
20 Sep 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.23 (-1.34%) | 0 |
19 Sep 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
16 Sep 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.11 (-0.64%) | 0 |
15 Sep 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 0 |
14 Sep 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 0 |
13 Sep 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.54 (-3.03%) | 0 |
12 Sep 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.18 (+1.02%) | 0 |
9 Sep 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.21 (+1.21%) | 0 |