Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.4 (+3.19%) | 0 |
12 Nov 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
9 Nov 2007 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
8 Nov 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
7 Nov 2007 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.42 (-3.19%) | 0 |
6 Nov 2007 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.16 (+1.23%) | 0 |
5 Nov 2007 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
2 Nov 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
1 Nov 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.42 (-3.10%) | 0 |
31 Oct 2007 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 (+0.97%) | 0 |
30 Oct 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08 (-0.59%) | 0 |
29 Oct 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
26 Oct 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.24 (+1.82%) | 0 |
25 Oct 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
24 Oct 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 0 |
23 Oct 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.08 (+0.61%) | 0 |
22 Oct 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
19 Oct 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.32 (-2.37%) | 0 |
18 Oct 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 0 |
17 Oct 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.11 (-0.80%) | 0 |
15 Oct 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.13 (-0.94%) | 0 |
12 Oct 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 0 |
11 Oct 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.03 (-0.22%) | 0 |
10 Oct 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |
9 Oct 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |
8 Oct 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
5 Oct 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.13 (+0.95%) | 0 |
4 Oct 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
3 Oct 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 0 |