Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.11 (+0.64%) | 0 |
7 Sep 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.28 (+1.65%) | 0 |
6 Sep 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.05 (-0.29%) | 0 |
2 Sep 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12 (-0.70%) | 0 |
1 Sep 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 0 |
31 Aug 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.14 (-0.81%) | 0 |
30 Aug 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17 (-0.97%) | 0 |
29 Aug 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
26 Aug 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46 (-2.56%) | 0 |
25 Aug 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.18 (+1.01%) | 0 |
24 Aug 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
23 Aug 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.07 (-0.39%) | 0 |
22 Aug 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28 (-1.55%) | 0 |
19 Aug 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.13 (-0.71%) | 0 |
18 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.06 (+0.33%) | 0 |
17 Aug 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.1 (-0.55%) | 0 |
16 Aug 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
15 Aug 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.03 (+0.16%) | 0 |
12 Aug 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.24 (+1.34%) | 0 |
11 Aug 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
10 Aug 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.26 (+1.47%) | 0 |
9 Aug 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
5 Aug 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 0 |
4 Aug 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.14 (-0.79%) | 0 |
3 Aug 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.16 (+0.91%) | 0 |
2 Aug 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.09 (-0.51%) | 0 |
1 Aug 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
29 Jul 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.17 (+0.97%) | 0 |
28 Jul 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |