Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.22 (+1.28%) | 0 |
26 Jul 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 0 |
25 Jul 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.11 (+0.64%) | 0 |
22 Jul 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
21 Jul 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
20 Jul 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.07 (-0.41%) | 0 |
19 Jul 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.37 (+2.19%) | 0 |
18 Jul 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.13 (-0.76%) | 0 |
15 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.32 (+1.92%) | 0 |
14 Jul 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.19 (-1.12%) | 0 |
13 Jul 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 0 |
12 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.07 (-0.41%) | 0 |
11 Jul 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.08 (-0.47%) | 0 |
8 Jul 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
7 Jul 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.13 (+0.76%) | 0 |
6 Jul 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |
5 Jul 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.17 (-0.99%) | 0 |
1 Jul 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.23 (+1.36%) | 0 |
30 Jun 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.09 (-0.53%) | 0 |
29 Jun 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
28 Jun 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23 (-1.33%) | 0 |
27 Jun 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.43 (+2.55%) | 0 |
23 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 0 |
22 Jun 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
21 Jun 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.33 (+2.00%) | 0 |
17 Jun 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
16 Jun 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.39 (-2.30%) | 0 |
15 Jun 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 0 |
14 Jun 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.21 (-1.23%) | 0 |