Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
13 Jun 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |
10 Jun 2005 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
9 Jun 2005 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |
8 Jun 2005 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
7 Jun 2005 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
3 Jun 2005 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.06 (-0.56%) | 0 |
2 Jun 2005 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 (+0.84%) | 0 |
31 May 2005 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 0 |
30 May 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
26 May 2005 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |
25 May 2005 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 (-0.19%) | 0 |
24 May 2005 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
23 May 2005 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
20 May 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
19 May 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 0 |
18 May 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.11 (+1.04%) | 0 |
17 May 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.08 (+0.76%) | 0 |
16 May 2005 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.1 (+0.96%) | 0 |
13 May 2005 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.08 (-0.77%) | 0 |
12 May 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.13 (-1.23%) | 0 |
11 May 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 0 |
10 May 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 0 |
9 May 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 0 |
6 May 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 0 |
5 May 2005 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 0 |
4 May 2005 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.15 (+1.43%) | 0 |