Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.48 (-2.74%) | 0 |
10 Jun 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.32 (-1.79%) | 0 |
9 Jun 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.37 (-2.03%) | 0 |
8 Jun 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.2 (-1.09%) | 0 |
7 Jun 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.16 (+0.88%) | 0 |
6 Jun 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
3 Jun 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.15 (-0.82%) | 0 |
2 Jun 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.15 (+0.82%) | 0 |
1 Jun 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16 (-0.87%) | 0 |
31 May 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.07 (-0.38%) | 0 |
27 May 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.22 (+1.21%) | 0 |
26 May 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.22 (+1.22%) | 0 |
25 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.06 (+0.33%) | 0 |
24 May 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.09 (+0.50%) | 0 |
23 May 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.3 (+1.71%) | 0 |
20 May 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
19 May 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.18 (-1.02%) | 0 |
18 May 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.54 (-2.96%) | 0 |
17 May 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.25 (+1.39%) | 0 |
16 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.06 (+0.33%) | 0 |
13 May 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.18 (+1.01%) | 0 |
12 May 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
11 May 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11 (-0.62%) | 0 |
10 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
9 May 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.3 (-1.65%) | 0 |
6 May 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
5 May 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.35 (-1.89%) | 0 |
4 May 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.44 (+2.43%) | 0 |
3 May 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
2 May 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 0 |