Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.47 (-2.55%) | 0 |
28 Apr 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.2 (+1.10%) | 0 |
27 Apr 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
26 Apr 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.34 (-1.83%) | 0 |
25 Apr 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
22 Apr 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.49 (-2.57%) | 0 |
21 Apr 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.14 (-0.73%) | 0 |
20 Apr 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.2 (+1.05%) | 0 |
19 Apr 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.2 (+1.06%) | 0 |
18 Apr 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.07 (-0.37%) | 0 |
14 Apr 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
13 Apr 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.09 (+0.48%) | 0 |
12 Apr 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.06 (-0.32%) | 0 |
11 Apr 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 0 |
8 Apr 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.11 (+0.58%) | 0 |
7 Apr 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 0 |
6 Apr 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.07 (+0.37%) | 0 |
5 Apr 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.06 (-0.32%) | 0 |
4 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
1 Apr 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.1 (+0.53%) | 0 |
31 Mar 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27 (-1.42%) | 0 |
30 Mar 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 (-0.10%) | 0 |
29 Mar 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1 (-4.98%) | 0 |
28 Mar 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.22 (+1.11%) | 0 |
24 Mar 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.15 (+0.76%) | 0 |
23 Mar 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.18 (-0.90%) | 0 |
22 Mar 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.12 (+0.61%) | 0 |
21 Mar 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
18 Mar 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |