Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
16 Mar 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.19 (+0.98%) | 0 |
15 Mar 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.2 (+1.04%) | 0 |
14 Mar 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 0 |
11 Mar 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.09 (-0.47%) | 0 |
10 Mar 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.06 (-0.31%) | 0 |
9 Mar 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.28 (+1.48%) | 0 |
8 Mar 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.18 (-0.94%) | 0 |
7 Mar 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.27 (-1.39%) | 0 |
4 Mar 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.06 (-0.31%) | 0 |
3 Mar 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.07 (+0.36%) | 0 |
2 Mar 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.34 (+1.78%) | 0 |
1 Mar 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.35 (-1.80%) | 0 |
28 Feb 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15 (-0.77%) | 0 |
25 Feb 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.62 (+3.27%) | 0 |
24 Feb 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.19 (-0.99%) | 0 |
23 Feb 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21 (-1.09%) | 0 |
22 Feb 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11 (-0.57%) | 0 |
18 Feb 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 0 |
17 Feb 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.24 (-1.22%) | 0 |
16 Feb 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
15 Feb 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.21 (+1.08%) | 0 |
14 Feb 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.16 (-0.82%) | 0 |
11 Feb 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.11 (-0.56%) | 0 |
10 Feb 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.22 (-1.10%) | 0 |
9 Feb 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.12 (+0.61%) | 0 |
8 Feb 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.21 (+1.07%) | 0 |
7 Feb 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
3 Feb 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |