Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.17 (-0.89%) | 0 |
17 Dec 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21 (-1.09%) | 0 |
16 Dec 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.14 (+0.73%) | 0 |
15 Dec 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.09 (+0.47%) | 0 |
14 Dec 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
13 Dec 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.02 (-0.10%) | 0 |
10 Dec 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.08 (+0.42%) | 0 |
9 Dec 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
8 Dec 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
7 Dec 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.19 (+1.01%) | 0 |
6 Dec 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.28 (+1.51%) | 0 |
3 Dec 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
2 Dec 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.37 (+2.03%) | 0 |
1 Dec 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
30 Nov 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.47 (-2.50%) | 0 |
29 Nov 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
26 Nov 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.41 (-2.14%) | 0 |
24 Nov 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
23 Nov 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.15 (+0.79%) | 0 |
22 Nov 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.17 (+0.90%) | 0 |
19 Nov 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.18 (-0.94%) | 0 |
18 Nov 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.09 (-0.47%) | 0 |
17 Nov 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 0 |
16 Nov 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
15 Nov 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.04 (+0.21%) | 0 |
12 Nov 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
11 Nov 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
10 Nov 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
9 Nov 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
8 Nov 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 (-0.16%) | 0 |