Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.1 (+0.52%) | 0 |
4 Nov 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.18 (-0.93%) | 0 |
3 Nov 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
2 Nov 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 0 |
1 Nov 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.11 (+0.58%) | 0 |
29 Oct 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04 (-0.21%) | 0 |
28 Oct 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 0 |
27 Oct 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.19 (-0.99%) | 0 |
26 Oct 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.05 (+0.26%) | 0 |
25 Oct 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
22 Oct 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |
21 Oct 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
20 Oct 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.19 (+1.00%) | 0 |
19 Oct 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.14 (+0.75%) | 0 |
18 Oct 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11 (-0.58%) | 0 |
15 Oct 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.09 (+0.48%) | 0 |
14 Oct 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.24 (+1.29%) | 0 |
13 Oct 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
12 Oct 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 (-0.43%) | 0 |
11 Oct 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.13 (-0.69%) | 0 |
8 Oct 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
7 Oct 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.09 (+0.48%) | 0 |
6 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.04 (+0.21%) | 0 |
5 Oct 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.12 (+0.65%) | 0 |
4 Oct 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05 (-0.27%) | 0 |
1 Oct 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.2 (+1.09%) | 0 |
30 Sep 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.26 (-1.39%) | 0 |
29 Sep 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.12 (+0.65%) | 0 |
28 Sep 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.23 (-1.23%) | 0 |
27 Sep 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.09 (+0.48%) | 0 |