Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
23 Sep 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.23 (+1.25%) | 0 |
22 Sep 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.16 (+0.88%) | 0 |
21 Sep 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
20 Sep 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.26 (-1.40%) | 0 |
17 Sep 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 0 |
16 Sep 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
15 Sep 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.15 (+0.81%) | 0 |
14 Sep 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.13 (-0.70%) | 0 |
13 Sep 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
10 Sep 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 0 |
9 Sep 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.1 (-0.53%) | 0 |
8 Sep 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.15 (-0.79%) | 0 |
3 Sep 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 0 |
2 Sep 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.11 (+0.58%) | 0 |
1 Sep 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
31 Aug 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
30 Aug 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |
27 Aug 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
26 Aug 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.13 (-0.68%) | 0 |
25 Aug 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
24 Aug 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |
23 Aug 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 (+0.26%) | 0 |
20 Aug 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 (+0.48%) | 0 |
19 Aug 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
18 Aug 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.22 (-1.16%) | 0 |
17 Aug 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
16 Aug 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
13 Aug 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |