Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
11 Aug 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.14 (+0.74%) | 0 |
10 Aug 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 0 |
9 Aug 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 0 |
6 Aug 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.1 (+0.54%) | 0 |
5 Aug 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 (+0.32%) | 0 |
4 Aug 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.22 (-1.17%) | 0 |
3 Aug 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.17 (+0.91%) | 0 |
2 Aug 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
30 Jul 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 0 |
29 Jul 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.12 (+0.64%) | 0 |
28 Jul 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
27 Jul 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.09 (+0.48%) | 0 |
26 Jul 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
23 Jul 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.13 (+0.71%) | 0 |
22 Jul 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11 (-0.59%) | 0 |
21 Jul 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 0 |
20 Jul 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.26 (+1.44%) | 0 |
19 Jul 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33 (-1.79%) | 0 |
16 Jul 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.08 (-0.43%) | 0 |
15 Jul 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
14 Jul 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
13 Jul 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 0 |
12 Jul 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
9 Jul 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.24 (+1.31%) | 0 |
8 Jul 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.18 (-0.97%) | 0 |
7 Jul 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
6 Jul 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.15 (-0.81%) | 0 |
2 Jul 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
1 Jul 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.16 (+0.87%) | 0 |