Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.03 (-0.17%) | 0 |
5 Apr 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.16 (+0.90%) | 0 |
1 Apr 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.09 (+0.51%) | 0 |
31 Mar 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 0 |
30 Mar 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
29 Mar 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
26 Mar 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.3 (+1.71%) | 0 |
25 Mar 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.19 (+1.09%) | 0 |
24 Mar 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 0 |
23 Mar 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.15 (-0.86%) | 0 |
22 Mar 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
19 Mar 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.07 (-0.40%) | 0 |
18 Mar 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
17 Mar 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
16 Mar 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.1 (-0.57%) | 0 |
15 Mar 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.06 (+0.34%) | 0 |
12 Mar 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.15 (+0.86%) | 0 |
11 Mar 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 0 |
10 Mar 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.21 (+1.22%) | 0 |
9 Mar 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |
8 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.17 (+0.99%) | 0 |
5 Mar 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.4 (+2.39%) | 0 |
4 Mar 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
3 Mar 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
1 Mar 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.31 (+1.87%) | 0 |
26 Feb 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.28 (-1.66%) | 0 |
25 Feb 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24 (-1.40%) | 0 |
24 Feb 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.16 (+0.94%) | 0 |
23 Feb 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |