Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.17 (+1.09%) | 0 |
20 Nov 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.09 (-0.57%) | 0 |
19 Nov 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
18 Nov 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.16 (-1.01%) | 0 |
17 Nov 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.11 (-0.69%) | 0 |
16 Nov 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.22 (+1.40%) | 0 |
13 Nov 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.28 (+1.82%) | 0 |
12 Nov 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.2 (-1.28%) | 0 |
11 Nov 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.07 (-0.45%) | 0 |
10 Nov 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.2 (+1.29%) | 0 |
9 Nov 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.72 (+4.87%) | 0 |
6 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.23 (+1.58%) | 0 |
4 Nov 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 0 |
3 Nov 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.23 (+1.60%) | 0 |
2 Nov 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.28 (+1.99%) | 0 |
30 Oct 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |
29 Oct 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
28 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 0 |
27 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.15 (-1.03%) | 0 |
26 Oct 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.28 (-1.89%) | 0 |
23 Oct 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
22 Oct 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.14 (+0.95%) | 0 |
21 Oct 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
20 Oct 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
19 Oct 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.21 (-1.41%) | 0 |
16 Oct 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.07 (+0.47%) | 0 |
15 Oct 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
14 Oct 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.04 (-0.27%) | 0 |
13 Oct 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.16 (-1.07%) | 0 |