Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.09 (+0.60%) | 0 |
9 Oct 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
8 Oct 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.16 (+1.09%) | 0 |
7 Oct 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.2 (+1.38%) | 0 |
6 Oct 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.1 (-0.69%) | 0 |
5 Oct 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.21 (+1.46%) | 0 |
2 Oct 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
1 Oct 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 0 |
30 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.14 (+0.99%) | 0 |
29 Sep 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.16 (-1.11%) | 0 |
28 Sep 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.23 (+1.63%) | 0 |
25 Sep 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.13 (+0.93%) | 0 |
24 Sep 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
23 Sep 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.24 (-1.69%) | 0 |
22 Sep 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
21 Sep 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.31 (-2.14%) | 0 |
18 Sep 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.11 (-0.75%) | 0 |
17 Sep 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
16 Sep 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.09 (+0.62%) | 0 |
15 Sep 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
14 Sep 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
11 Sep 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
10 Sep 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.18 (-1.24%) | 0 |
9 Sep 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.17 (+1.18%) | 0 |
8 Sep 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.27 (-1.85%) | 0 |
4 Sep 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.28 (-1.88%) | 0 |
2 Sep 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.24 (+1.64%) | 0 |
1 Sep 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |