Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.17 (+1.33%) | 0 |
21 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.3 (-2.30%) | 0 |
20 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23 (-1.73%) | 0 |
17 Apr 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.49 (+3.83%) | 0 |
16 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 (-0.23%) | 0 |
15 Apr 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.38 (-2.88%) | 0 |
14 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.29 (+2.25%) | 0 |
13 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.24 (-1.83%) | 0 |
9 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.27 (+2.10%) | 0 |
8 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.46 (+3.70%) | 0 |
7 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.73 (+6.24%) | 0 |
3 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.18 (-1.52%) | 0 |
2 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.32 (+2.77%) | 0 |
1 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.51 (-4.23%) | 0 |
31 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.22 (-1.79%) | 0 |
30 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.35 (+2.93%) | 0 |
27 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.35 (-2.85%) | 0 |
26 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.69 (+5.95%) | 0 |
25 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.22 (+1.93%) | 0 |
24 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.84 (+7.98%) | 0 |
23 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.45 (-4.10%) | 0 |
20 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.39 (-3.43%) | 0 |
19 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.07 (+0.62%) | 0 |
18 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.69 (-5.75%) | 0 |
17 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.66 (+5.83%) | 0 |
16 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.46 (-11.42%) | 0 |
13 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +1.04 (+8.85%) | 0 |
12 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.25 (-9.62%) | 0 |
11 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.74 (-5.39%) | 0 |