Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.17 (+0.96%) | 0 |
29 Dec 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
28 Dec 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
27 Dec 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 0 |
26 Dec 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.09 (+0.51%) | 0 |
22 Dec 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
21 Dec 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
20 Dec 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.25 (-1.41%) | 0 |
19 Dec 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.1 (+0.57%) | 0 |
18 Dec 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
15 Dec 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 0 |
14 Dec 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
13 Dec 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.25 (+1.44%) | 0 |
12 Dec 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |
11 Dec 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.12 (+0.69%) | 0 |
8 Dec 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
7 Dec 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.07 (+0.41%) | 0 |
6 Dec 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
5 Dec 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12 (-0.69%) | 0 |
4 Dec 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
1 Dec 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 0 |
30 Nov 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.18 (+1.06%) | 0 |
29 Nov 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
28 Nov 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.01 (-0.06%) | 0 |
27 Nov 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06 (-0.35%) | 0 |
24 Nov 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.07 (+0.41%) | 0 |
22 Nov 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.06 (+0.36%) | 0 |
21 Nov 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 0 |
20 Nov 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
17 Nov 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.06 (+0.36%) | 0 |