Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.03 (+0.21%) | 0 |
26 Nov 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.17 (+1.18%) | 0 |
23 Nov 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
22 Nov 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 0 |
20 Nov 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21 (-1.43%) | 0 |
19 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
16 Nov 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
15 Nov 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.16 (+1.10%) | 0 |
14 Nov 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 0 |
13 Nov 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.21 (-1.42%) | 0 |
9 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 0 |
8 Nov 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.18 (+1.22%) | 0 |
6 Nov 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |
5 Nov 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.14 (+0.96%) | 0 |
2 Nov 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.05 (-0.34%) | 0 |
1 Nov 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 0 |
31 Oct 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
30 Oct 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.23 (+1.62%) | 0 |
29 Oct 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.03 (+0.21%) | 0 |
26 Oct 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.19 (-1.32%) | 0 |
25 Oct 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.13 (+0.91%) | 0 |
24 Oct 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.31 (-2.13%) | 0 |
23 Oct 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.06 (-0.41%) | 0 |
22 Oct 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.15 (-1.02%) | 0 |
19 Oct 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
18 Oct 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14 (-0.94%) | 0 |
17 Oct 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.06 (+0.41%) | 0 |