Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
30 Apr 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.15 (-1.03%) | 0 |
27 Apr 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |
26 Apr 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.08 (+0.55%) | 0 |
25 Apr 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
24 Apr 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07 (-0.48%) | 0 |
23 Apr 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.06 (+0.41%) | 0 |
20 Apr 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
19 Apr 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
18 Apr 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
17 Apr 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.05 (+0.35%) | 0 |
16 Apr 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.11 (+0.77%) | 0 |
13 Apr 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
12 Apr 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.1 (+0.70%) | 0 |
11 Apr 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 0 |
10 Apr 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.22 (+1.55%) | 0 |
9 Apr 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
6 Apr 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28 (-1.95%) | 0 |
5 Apr 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.09 (+0.63%) | 0 |
4 Apr 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
3 Apr 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.19 (+1.36%) | 0 |
2 Apr 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.31 (-2.17%) | 0 |
30 Mar 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.17 (+1.21%) | 0 |
28 Mar 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.14 (-7.49%) | 0 |
26 Mar 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.33 (+2.21%) | 0 |
23 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 0 |
22 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.35 (-2.25%) | 0 |
21 Mar 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |