Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.16 (-1.19%) | 0 |
4 Apr 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
1 Apr 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
31 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |
30 Mar 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.1 (+0.75%) | 0 |
29 Mar 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
28 Mar 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
25 Mar 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |
23 Mar 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 0 |
22 Mar 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.01 (-6.99%) | 0 |
21 Mar 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
18 Mar 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.12 (+0.84%) | 0 |
17 Mar 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.12 (+0.84%) | 0 |
16 Mar 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
15 Mar 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 0 |
14 Mar 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
11 Mar 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.32 (+2.29%) | 0 |
10 Mar 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.11 (+0.79%) | 0 |
8 Mar 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.23 (-1.63%) | 0 |
7 Mar 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
4 Mar 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
3 Mar 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
2 Mar 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.08 (+0.58%) | 0 |
1 Mar 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.3 (+2.22%) | 0 |
29 Feb 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 0 |
26 Feb 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 (+0.15%) | 0 |
25 Feb 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.16 (+1.19%) | 0 |
24 Feb 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |