Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.21 (-1.54%) | 0 |
22 Feb 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.23 (+1.72%) | 0 |
19 Feb 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
17 Feb 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.22 (+1.66%) | 0 |
16 Feb 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.21 (+1.61%) | 0 |
15 Feb 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.35 (+2.76%) | 0 |
11 Feb 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.19 (-1.48%) | 0 |
10 Feb 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
8 Feb 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.25 (-1.90%) | 0 |
5 Feb 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.2 (-1.50%) | 0 |
4 Feb 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.11 (+0.83%) | 0 |
3 Feb 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.09 (+0.68%) | 0 |
2 Feb 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.31 (-2.30%) | 0 |
1 Feb 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
29 Jan 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.35 (+2.66%) | 0 |
28 Jan 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
27 Jan 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
26 Jan 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.24 (+1.85%) | 0 |
25 Jan 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.26 (-1.97%) | 0 |
22 Jan 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.27 (+2.09%) | 0 |
21 Jan 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 (+0.39%) | 0 |
20 Jan 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.19 (-1.45%) | 0 |
19 Jan 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 0 |
18 Jan 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.29 (-2.16%) | 0 |
14 Jan 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.23 (+1.75%) | 0 |
13 Jan 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.34 (-2.52%) | 0 |