Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |
11 Jan 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 0 |
8 Jan 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.19 (-1.40%) | 0 |
7 Jan 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.33 (-2.37%) | 0 |
6 Jan 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.25 (-1.76%) | 0 |
5 Jan 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.2 (-1.39%) | 0 |
1 Jan 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.12 (-0.83%) | 0 |
30 Dec 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.16 (-1.09%) | 0 |
29 Dec 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.14 (+0.96%) | 0 |
28 Dec 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07 (-0.48%) | 0 |
25 Dec 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
23 Dec 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.24 (+1.67%) | 0 |
22 Dec 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.13 (+0.91%) | 0 |
21 Dec 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.12 (+0.85%) | 0 |
18 Dec 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.23 (-1.60%) | 0 |
17 Dec 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.25 (-1.71%) | 0 |
16 Dec 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.22 (+1.53%) | 0 |
15 Dec 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.23 (+1.62%) | 0 |
14 Dec 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
11 Dec 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.32 (-2.21%) | 0 |
10 Dec 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
9 Dec 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
8 Dec 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.15 (-1.02%) | 0 |
7 Dec 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.16 (-1.08%) | 0 |
4 Dec 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.27 (+1.85%) | 0 |
3 Dec 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.23 (-1.55%) | 0 |
2 Dec 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.21 (-1.40%) | 0 |