Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 0 |
16 Oct 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 0 |
15 Oct 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.22 (+1.55%) | 0 |
14 Oct 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 0 |
13 Oct 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 0 |
12 Oct 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
9 Oct 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 0 |
8 Oct 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 0 |
7 Oct 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 0 |
6 Oct 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
5 Oct 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.29 (+2.09%) | 0 |
2 Oct 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 (+1.39%) | 0 |
1 Oct 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
30 Sep 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.27 (+2.02%) | 0 |
29 Sep 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 (+0.07%) | 0 |
28 Sep 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.38 (-2.76%) | 0 |
25 Sep 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
24 Sep 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |
23 Sep 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 (-0.43%) | 0 |
22 Sep 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.2 (-1.43%) | 0 |
21 Sep 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.05 (+0.36%) | 0 |
18 Sep 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.3 (-2.10%) | 0 |
17 Sep 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.1 (-0.70%) | 0 |
16 Sep 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.15 (+1.05%) | 0 |
15 Sep 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.21 (+1.50%) | 0 |
14 Sep 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 (-0.50%) | 0 |
11 Sep 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
10 Sep 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 0 |
9 Sep 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.2 (-1.41%) | 0 |