Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.38 (+2.75%) | 0 |
7 Sep 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.24 (-1.70%) | 0 |
3 Sep 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
2 Sep 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.21 (+1.52%) | 0 |
1 Sep 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.49 (-3.42%) | 0 |
31 Aug 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07 (-0.49%) | 0 |
28 Aug 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 0 |
27 Aug 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.38 (+2.72%) | 0 |
26 Aug 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.49 (+3.63%) | 0 |
25 Aug 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.21 (-1.53%) | 0 |
24 Aug 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.59 (-4.13%) | 0 |
21 Aug 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42 (-2.86%) | 0 |
20 Aug 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34 (-2.26%) | 0 |
19 Aug 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.16 (-1.05%) | 0 |
18 Aug 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
17 Aug 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.06 (+0.39%) | 0 |
14 Aug 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.05 (+0.33%) | 0 |
13 Aug 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.03 (-0.20%) | 0 |
12 Aug 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
11 Aug 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.16 (-1.04%) | 0 |
10 Aug 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.26 (+1.72%) | 0 |
7 Aug 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.04 (-0.26%) | 0 |
6 Aug 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
5 Aug 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 0 |
4 Aug 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
3 Aug 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
31 Jul 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
30 Jul 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
29 Jul 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.16 (+1.05%) | 0 |