Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.19 (-1.22%) | 0 |
23 Mar 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
20 Mar 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.18 (+1.17%) | 0 |
19 Mar 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 0 |
18 Mar 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.19 (+1.24%) | 0 |
17 Mar 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
16 Mar 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.2 (+1.31%) | 0 |
13 Mar 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.09 (-0.59%) | 0 |
12 Mar 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.22 (+1.46%) | 0 |
11 Mar 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
10 Mar 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.3 (-1.95%) | 0 |
9 Mar 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
6 Mar 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.19 (-1.23%) | 0 |
5 Mar 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
4 Mar 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |
3 Mar 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.09 (-0.58%) | 0 |
2 Mar 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
27 Feb 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
26 Feb 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
25 Feb 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
24 Feb 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.06 (+0.39%) | 0 |
23 Feb 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.03 (-0.19%) | 0 |
20 Feb 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |
19 Feb 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04 (-0.26%) | 0 |
17 Feb 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
16 Feb 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
12 Feb 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.17 (+1.12%) | 0 |
11 Feb 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |