Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
9 Feb 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.08 (-0.53%) | 0 |
6 Feb 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
5 Feb 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.14 (+0.93%) | 0 |
4 Feb 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07 (-0.46%) | 0 |
3 Feb 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.3 (+2.02%) | 0 |
2 Feb 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.25 (+1.72%) | 0 |
30 Jan 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21 (-1.42%) | 0 |
29 Jan 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.14 (+0.96%) | 0 |
28 Jan 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27 (-1.81%) | 0 |
27 Jan 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.16 (-1.06%) | 0 |
26 Jan 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
23 Jan 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
22 Jan 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.24 (+1.62%) | 0 |
21 Jan 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.12 (+0.81%) | 0 |
20 Jan 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 0 |
19 Jan 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.23 (+1.58%) | 0 |
15 Jan 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.12 (-0.82%) | 0 |
14 Jan 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.13 (-0.88%) | 0 |
13 Jan 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07 (-0.47%) | 0 |
12 Jan 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 0 |
9 Jan 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 0 |
8 Jan 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.29 (+1.95%) | 0 |
7 Jan 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.17 (+1.16%) | 0 |
6 Jan 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.17 (-1.14%) | 0 |
5 Jan 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33 (-2.17%) | 0 |
2 Jan 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
1 Jan 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.16 (-1.04%) | 0 |