Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.1 (-0.65%) | 0 |
29 Dec 2014 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
26 Dec 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
25 Dec 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
23 Dec 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
22 Dec 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.04 (+0.26%) | 0 |
19 Dec 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
18 Dec 2014 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.4 (+2.69%) | 0 |
17 Dec 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.32 (+2.20%) | 0 |
16 Dec 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07 (-0.48%) | 0 |
15 Dec 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
12 Dec 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.29 (-1.93%) | 0 |
11 Dec 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.07 (+0.47%) | 0 |
10 Dec 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.28 (-1.84%) | 0 |
9 Dec 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
8 Dec 2014 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.12 (-0.78%) | 0 |
5 Dec 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
4 Dec 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
3 Dec 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.11 (+0.73%) | 0 |
2 Dec 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.13 (+0.86%) | 0 |
1 Dec 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.09 (-0.59%) | 0 |
28 Nov 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13 (-0.85%) | 0 |
27 Nov 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
25 Nov 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 (-0.20%) | 0 |
24 Nov 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
21 Nov 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.1 (+0.66%) | 0 |
20 Nov 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 0 |
19 Nov 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |