Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.07 (+0.47%) | 0 |
17 Nov 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
13 Nov 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
11 Nov 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
10 Nov 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 0 |
7 Nov 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
6 Nov 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.07 (+0.47%) | 0 |
5 Nov 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.14 (+0.95%) | 0 |
4 Nov 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.08 (-0.54%) | 0 |
3 Nov 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 0 |
31 Oct 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.21 (+1.43%) | 0 |
30 Oct 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.08 (+0.55%) | 0 |
29 Oct 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.04 (+0.27%) | 0 |
28 Oct 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.2 (+1.39%) | 0 |
27 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
24 Oct 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.1 (+0.70%) | 0 |
23 Oct 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.21 (+1.49%) | 0 |
22 Oct 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.13 (-0.91%) | 0 |
21 Oct 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.31 (+2.22%) | 0 |
20 Oct 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.12 (+0.87%) | 0 |
17 Oct 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.21 (+1.54%) | 0 |
16 Oct 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
15 Oct 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.17 (-1.24%) | 0 |
14 Oct 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.01 (+0.07%) | 0 |
13 Oct 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.26 (-1.86%) | 0 |
10 Oct 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.18 (-1.27%) | 0 |
9 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.34 (-2.34%) | 0 |
8 Oct 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.25 (+1.75%) | 0 |